| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:25 PM | 1.690 | 0 |
| 1/8/2025 | 4:12:30 PM | 1.700 | 0 |
| 1/8/2025 | 3:42:49 PM | 1.710 | 0 |
| 1/8/2025 | 3:12:23 PM | 1.690 | 0 |
| 1/8/2025 | 2:42:40 PM | 1.690 | 0 |
| 1/8/2025 | 2:12:41 PM | 1.700 | 0 |
| 1/8/2025 | 1:42:28 PM | 1.690 | 0 |
| 1/8/2025 | 1:12:33 PM | 1.680 | 0 |
| 1/8/2025 | 12:42:38 PM | 1.690 | 0 |
| 1/8/2025 | 12:12:32 PM | 1.660 | 0 |
| 1/8/2025 | 11:42:31 AM | 1.670 | 0 |
| 1/8/2025 | 11:12:49 AM | 1.660 | 0 |
| 1/8/2025 | 10:42:43 AM | 1.660 | 0 |