| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:48 AM | 1.720 | 0 |
| 1/9/2025 | 8:42:28 AM | 1.690 | 0 |
| 1/9/2025 | 8:12:26 AM | 1.690 | 0 |
| 1/8/2025 | 9:42:32 PM | 1.690 | 0 |
| 1/8/2025 | 9:12:43 PM | 1.690 | 0 |
| 1/8/2025 | 8:42:52 PM | 1.690 | 0 |
| 1/8/2025 | 8:12:40 PM | 1.690 | 0 |
| 1/8/2025 | 7:42:21 PM | 1.690 | 0 |
| 1/8/2025 | 7:12:30 PM | 1.690 | 0 |
| 1/8/2025 | 6:42:39 PM | 1.700 | 0 |
| 1/8/2025 | 6:12:58 PM | 1.690 | 0 |
| 1/8/2025 | 5:42:58 PM | 1.690 | 0 |
| 1/8/2025 | 5:12:55 PM | 1.680 | 0 |