| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:30 PM | 1.690 | 0 |
| 1/9/2025 | 3:12:52 PM | 1.680 | 0 |
| 1/9/2025 | 2:42:42 PM | 1.690 | 0 |
| 1/9/2025 | 2:12:47 PM | 1.680 | 0 |
| 1/9/2025 | 1:42:36 PM | 1.690 | 0 |
| 1/9/2025 | 1:12:38 PM | 1.680 | 0 |
| 1/9/2025 | 12:42:42 PM | 1.680 | 0 |
| 1/9/2025 | 12:12:28 PM | 1.690 | 0 |
| 1/9/2025 | 11:42:38 AM | 1.700 | 0 |
| 1/9/2025 | 11:12:31 AM | 1.690 | 0 |
| 1/9/2025 | 10:42:36 AM | 1.700 | 0 |
| 1/9/2025 | 10:12:23 AM | 1.720 | 0 |
| 1/9/2025 | 9:42:44 AM | 1.730 | 0 |