| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:23 AM | 1.680 | 0 |
| 1/9/2025 | 9:42:24 PM | 1.670 | 0 |
| 1/9/2025 | 9:12:51 PM | 1.670 | 0 |
| 1/9/2025 | 8:42:49 PM | 1.670 | 0 |
| 1/9/2025 | 8:12:50 PM | 1.670 | 0 |
| 1/9/2025 | 7:42:37 PM | 1.670 | 0 |
| 1/9/2025 | 7:12:37 PM | 1.670 | 0 |
| 1/9/2025 | 6:42:44 PM | 1.670 | 0 |
| 1/9/2025 | 6:12:27 PM | 1.670 | 0 |
| 1/9/2025 | 5:42:48 PM | 1.670 | 0 |
| 1/9/2025 | 5:12:56 PM | 1.680 | 0 |
| 1/9/2025 | 4:42:36 PM | 1.680 | 0 |
| 1/9/2025 | 4:12:47 PM | 1.690 | 0 |