| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:16 AM | 27.260 | 0 |
| 1/9/2025 | 8:45:07 AM | 27.300 | 0 |
| 1/8/2025 | 9:45:20 PM | 27.300 | 0 |
| 1/8/2025 | 7:45:26 PM | 27.310 | 0 |
| 1/8/2025 | 6:45:22 PM | 27.290 | 0 |
| 1/8/2025 | 5:45:26 PM | 27.310 | 0 |
| 1/8/2025 | 4:45:25 PM | 27.290 | 0 |
| 1/8/2025 | 3:45:21 PM | 27.270 | 0 |
| 1/8/2025 | 2:45:25 PM | 27.280 | 0 |
| 1/8/2025 | 1:45:28 PM | 27.290 | 0 |
| 1/8/2025 | 12:45:19 PM | 27.300 | 0 |
| 1/8/2025 | 11:45:24 AM | 27.370 | 0 |
| 1/8/2025 | 10:45:19 AM | 27.390 | 0 |