| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:16 AM | 27.380 | 0 |
| 1/7/2025 | 9:45:29 AM | 27.370 | 0 |
| 1/7/2025 | 8:45:17 AM | 27.330 | 0 |
| 1/6/2025 | 9:45:26 PM | 27.350 | 0 |
| 1/6/2025 | 8:45:28 PM | 27.340 | 0 |
| 1/6/2025 | 7:45:15 PM | 27.340 | 0 |
| 1/6/2025 | 6:45:30 PM | 27.350 | 0 |
| 1/6/2025 | 5:45:15 PM | 27.350 | 0 |