| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 27.730 | 0 |
| 1/23/2025 | 9:45:29 PM | 27.730 | 0 |
| 1/23/2025 | 8:45:18 PM | 27.730 | 0 |
| 1/23/2025 | 7:45:17 PM | 27.730 | 0 |
| 1/23/2025 | 6:45:16 PM | 27.730 | 0 |
| 1/23/2025 | 5:45:30 PM | 27.730 | 0 |
| 1/23/2025 | 4:45:34 PM | 27.750 | 0 |
| 1/23/2025 | 3:45:26 PM | 27.740 | 0 |
| 1/23/2025 | 2:45:28 PM | 27.740 | 0 |
| 1/23/2025 | 1:45:22 PM | 27.740 | 0 |
| 1/23/2025 | 12:45:17 PM | 27.740 | 0 |
| 1/23/2025 | 11:45:07 AM | 27.730 | 0 |
| 1/23/2025 | 10:45:19 AM | 27.730 | 0 |