| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:35 AM | 27.380 | 0 |
| 1/8/2025 | 8:45:05 AM | 27.360 | 0 |
| 1/7/2025 | 9:45:25 PM | 27.360 | 0 |
| 1/7/2025 | 8:45:15 PM | 27.370 | 0 |
| 1/7/2025 | 7:45:13 PM | 27.370 | 0 |
| 1/7/2025 | 6:45:20 PM | 27.370 | 0 |
| 1/7/2025 | 5:45:31 PM | 27.370 | 0 |
| 1/7/2025 | 4:45:25 PM | 27.360 | 0 |
| 1/7/2025 | 3:45:24 PM | 27.360 | 0 |
| 1/7/2025 | 2:45:20 PM | 27.360 | 0 |
| 1/7/2025 | 1:45:22 PM | 27.350 | 0 |
| 1/7/2025 | 12:45:19 PM | 27.370 | 0 |
| 1/7/2025 | 11:45:17 AM | 27.360 | 0 |