| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 500.960 | 0 |
| 1/9/2025 | 8:45:07 AM | 500.800 | 0 |
| 1/8/2025 | 9:45:17 PM | 500.930 | 0 |
| 1/8/2025 | 8:45:29 PM | 500.890 | 0 |
| 1/8/2025 | 7:45:25 PM | 500.960 | 0 |
| 1/8/2025 | 6:45:21 PM | 500.870 | 0 |
| 1/8/2025 | 5:45:23 PM | 500.970 | 0 |
| 1/8/2025 | 4:45:24 PM | 501.150 | 0 |
| 1/8/2025 | 3:45:27 PM | 501.110 | 0 |
| 1/8/2025 | 2:45:24 PM | 501.190 | 0 |
| 1/8/2025 | 1:45:27 PM | 501.180 | 0 |
| 1/8/2025 | 12:45:24 PM | 501.390 | 0 |
| 1/8/2025 | 11:45:23 AM | 501.570 | 0 |