| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:30 PM | 500.280 | 0 |
| 1/10/2025 | 8:45:17 PM | 500.320 | 0 |
| 1/10/2025 | 7:45:17 PM | 500.540 | 0 |
| 1/10/2025 | 6:45:28 PM | 500.490 | 0 |
| 1/10/2025 | 5:45:27 PM | 500.410 | 0 |
| 1/10/2025 | 4:45:29 PM | 500.860 | 0 |
| 1/10/2025 | 3:45:32 PM | 500.890 | 0 |
| 1/10/2025 | 2:45:26 PM | 500.540 | 0 |
| 1/10/2025 | 1:45:13 PM | 500.730 | 0 |
| 1/10/2025 | 12:45:31 PM | 500.950 | 0 |
| 1/10/2025 | 11:45:17 AM | 500.960 | 0 |
| 1/10/2025 | 10:45:09 AM | 500.870 | 0 |
| 1/10/2025 | 9:45:30 AM | 501.010 | 0 |