| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 503.410 | 0 |
| 1/23/2025 | 9:45:27 PM | 503.330 | 0 |
| 1/23/2025 | 8:45:31 PM | 503.310 | 0 |
| 1/23/2025 | 7:45:19 PM | 503.370 | 0 |
| 1/23/2025 | 6:45:28 PM | 503.390 | 0 |
| 1/23/2025 | 5:45:26 PM | 503.490 | 0 |
| 1/23/2025 | 4:45:34 PM | 503.680 | 0 |
| 1/23/2025 | 3:45:25 PM | 503.440 | 0 |
| 1/23/2025 | 2:45:27 PM | 503.530 | 0 |
| 1/23/2025 | 1:45:21 PM | 503.500 | 0 |
| 1/23/2025 | 12:45:17 PM | 503.550 | 0 |
| 1/23/2025 | 11:45:07 AM | 503.520 | 0 |
| 1/23/2025 | 10:45:18 AM | 503.580 | 0 |