| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 501.080 | 0 |
| 1/7/2025 | 10:45:15 AM | 501.030 | 0 |
| 1/7/2025 | 9:45:28 AM | 501.280 | 0 |
| 1/7/2025 | 8:45:17 AM | 500.830 | 0 |
| 1/6/2025 | 9:45:24 PM | 500.520 | 0 |
| 1/6/2025 | 8:45:26 PM | 500.700 | 0 |
| 1/6/2025 | 7:45:14 PM | 500.720 | 0 |
| 1/6/2025 | 6:45:28 PM | 500.750 | 0 |
| 1/6/2025 | 5:45:16 PM | 500.710 | 0 |
| 1/6/2025 | 4:45:16 PM | 500.920 | 0 |
| 1/6/2025 | 3:45:21 PM | 501.070 | 0 |