| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:11 AM | 708.500 | 0 |
| 1/9/2025 | 8:45:06 AM | 706.450 | 0 |
| 1/8/2025 | 9:45:13 PM | 706.640 | 0 |
| 1/8/2025 | 8:45:22 PM | 706.340 | 0 |
| 1/8/2025 | 7:45:20 PM | 707.010 | 0 |
| 1/8/2025 | 6:45:17 PM | 706.350 | 0 |
| 1/8/2025 | 5:45:19 PM | 707.130 | 0 |
| 1/8/2025 | 4:45:17 PM | 708.300 | 0 |
| 1/8/2025 | 3:45:19 PM | 708.580 | 0 |
| 1/8/2025 | 2:45:17 PM | 709.760 | 0 |
| 1/8/2025 | 1:45:20 PM | 709.750 | 0 |
| 1/8/2025 | 12:45:19 PM | 711.380 | 0 |
| 1/8/2025 | 11:45:17 AM | 713.030 | 0 |