| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 707.650 | 0 |
| 1/9/2025 | 9:45:17 PM | 707.030 | 0 |
| 1/9/2025 | 8:45:19 PM | 707.030 | 0 |
| 1/9/2025 | 7:45:15 PM | 707.450 | 0 |
| 1/9/2025 | 6:45:17 PM | 707.670 | 0 |
| 1/9/2025 | 5:45:18 PM | 707.590 | 0 |
| 1/9/2025 | 4:45:20 PM | 709.750 | 0 |
| 1/9/2025 | 3:45:13 PM | 708.930 | 0 |
| 1/9/2025 | 2:45:19 PM | 709.280 | 0 |
| 1/9/2025 | 1:45:18 PM | 708.910 | 0 |
| 1/9/2025 | 12:45:10 PM | 708.590 | 0 |
| 1/9/2025 | 11:45:19 AM | 708.580 | 0 |
| 1/9/2025 | 10:45:17 AM | 707.850 | 0 |