| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 721.200 | 0 |
| 1/24/2025 | 8:45:18 PM | 721.290 | 0 |
| 1/24/2025 | 7:45:19 PM | 721.830 | 0 |
| 1/24/2025 | 6:45:20 PM | 721.860 | 0 |
| 1/24/2025 | 5:45:21 PM | 722.160 | 0 |
| 1/24/2025 | 4:45:25 PM | 723.190 | 0 |
| 1/24/2025 | 3:45:15 PM | 723.530 | 0 |
| 1/24/2025 | 2:45:13 PM | 724.060 | 0 |
| 1/24/2025 | 1:45:21 PM | 725.010 | 0 |
| 1/24/2025 | 12:45:10 PM | 725.050 | 0 |
| 1/24/2025 | 11:45:10 AM | 724.120 | 0 |
| 1/24/2025 | 10:45:12 AM | 724.320 | 0 |
| 1/24/2025 | 9:45:20 AM | 723.120 | 0 |