| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 712.550 | 0 |
| 1/8/2025 | 9:45:25 AM | 714.090 | 0 |
| 1/8/2025 | 8:45:07 AM | 708.970 | 0 |
| 1/7/2025 | 9:45:15 PM | 708.340 | 0 |
| 1/7/2025 | 8:45:22 PM | 708.620 | 0 |
| 1/7/2025 | 7:45:18 PM | 709.330 | 0 |
| 1/7/2025 | 6:45:14 PM | 709.240 | 0 |
| 1/7/2025 | 5:45:17 PM | 709.430 | 0 |
| 1/7/2025 | 4:45:16 PM | 710.080 | 0 |
| 1/7/2025 | 3:45:17 PM | 712.730 | 0 |
| 1/7/2025 | 2:45:14 PM | 710.060 | 0 |
| 1/7/2025 | 1:45:17 PM | 709.290 | 0 |
| 1/7/2025 | 12:45:15 PM | 709.830 | 0 |