| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 662.660 | 0 |
| 1/9/2025 | 8:45:07 AM | 661.290 | 0 |
| 1/8/2025 | 9:45:19 PM | 661.490 | 0 |
| 1/8/2025 | 8:45:30 PM | 661.320 | 0 |
| 1/8/2025 | 7:45:25 PM | 661.750 | 0 |
| 1/8/2025 | 6:45:22 PM | 661.330 | 0 |
| 1/8/2025 | 5:45:24 PM | 661.820 | 0 |
| 1/8/2025 | 4:45:25 PM | 662.700 | 0 |
| 1/8/2025 | 3:45:27 PM | 662.840 | 0 |
| 1/8/2025 | 2:45:24 PM | 663.550 | 0 |
| 1/8/2025 | 1:45:27 PM | 663.530 | 0 |
| 1/8/2025 | 12:45:25 PM | 664.570 | 0 |
| 1/8/2025 | 11:45:23 AM | 665.590 | 0 |