| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 672.140 | 0 |
| 1/23/2025 | 9:45:28 PM | 672.130 | 0 |
| 1/23/2025 | 8:45:32 PM | 672.060 | 0 |
| 1/23/2025 | 7:45:19 PM | 671.870 | 0 |
| 1/23/2025 | 6:45:16 PM | 672.010 | 0 |
| 1/23/2025 | 5:45:27 PM | 671.490 | 0 |
| 1/23/2025 | 4:45:34 PM | 673.300 | 0 |
| 1/23/2025 | 3:45:26 PM | 672.250 | 0 |
| 1/23/2025 | 2:45:27 PM | 672.490 | 0 |
| 1/23/2025 | 1:45:21 PM | 672.320 | 0 |
| 1/23/2025 | 12:45:17 PM | 672.730 | 0 |
| 1/23/2025 | 11:45:07 AM | 672.840 | 0 |
| 1/23/2025 | 10:45:18 AM | 672.690 | 0 |