| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 663.270 | 0 |
| 1/7/2025 | 10:45:16 AM | 663.090 | 0 |
| 1/7/2025 | 9:45:29 AM | 664.040 | 0 |
| 1/7/2025 | 8:45:17 AM | 661.620 | 0 |
| 1/6/2025 | 9:45:25 PM | 660.570 | 0 |
| 1/6/2025 | 8:45:27 PM | 661.440 | 0 |
| 1/6/2025 | 7:45:14 PM | 661.560 | 0 |
| 1/6/2025 | 6:45:29 PM | 661.690 | 0 |
| 1/6/2025 | 5:45:17 PM | 661.740 | 0 |
| 1/6/2025 | 4:45:16 PM | 663.160 | 0 |
| 1/6/2025 | 3:45:22 PM | 663.640 | 0 |