| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:21 AM | 665.340 | 0 |
| 1/8/2025 | 9:45:35 AM | 666.250 | 0 |
| 1/8/2025 | 8:45:05 AM | 662.980 | 0 |
| 1/7/2025 | 9:45:23 PM | 662.450 | 0 |
| 1/7/2025 | 8:45:31 PM | 662.620 | 0 |
| 1/7/2025 | 7:45:24 PM | 663.120 | 0 |
| 1/7/2025 | 6:45:19 PM | 663.050 | 0 |
| 1/7/2025 | 5:45:21 PM | 663.130 | 0 |
| 1/7/2025 | 4:45:24 PM | 663.680 | 0 |
| 1/7/2025 | 3:45:24 PM | 665.320 | 0 |
| 1/7/2025 | 2:45:19 PM | 663.630 | 0 |
| 1/7/2025 | 1:45:21 PM | 663.170 | 0 |
| 1/7/2025 | 12:45:19 PM | 663.520 | 0 |