| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:11 AM | 455.160 | 0 |
| 1/9/2025 | 8:45:08 AM | 455.070 | 0 |
| 1/8/2025 | 9:45:12 PM | 455.200 | 0 |
| 1/8/2025 | 8:45:20 PM | 455.180 | 0 |
| 1/8/2025 | 7:45:20 PM | 455.190 | 0 |
| 1/8/2025 | 6:45:16 PM | 455.160 | 0 |
| 1/8/2025 | 5:45:16 PM | 455.210 | 0 |
| 1/8/2025 | 4:45:19 PM | 455.340 | 0 |
| 1/8/2025 | 3:45:19 PM | 455.290 | 0 |
| 1/8/2025 | 2:45:21 PM | 455.330 | 0 |
| 1/8/2025 | 1:45:20 PM | 455.310 | 0 |
| 1/8/2025 | 12:45:18 PM | 455.440 | 0 |
| 1/8/2025 | 11:45:17 AM | 455.540 | 0 |