| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:13 AM | 455.240 | 0 |
| 1/7/2025 | 10:45:11 AM | 455.200 | 0 |
| 1/7/2025 | 9:45:23 AM | 455.380 | 0 |
| 1/7/2025 | 8:45:13 AM | 455.050 | 0 |
| 1/6/2025 | 9:45:15 PM | 454.910 | 0 |
| 1/6/2025 | 8:45:17 PM | 454.930 | 0 |
| 1/6/2025 | 7:45:10 PM | 454.980 | 0 |
| 1/6/2025 | 6:45:20 PM | 455.000 | 0 |
| 1/6/2025 | 5:45:14 PM | 454.980 | 0 |
| 1/6/2025 | 4:45:13 PM | 455.090 | 0 |