| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 454.620 | 0 |
| 1/10/2025 | 8:45:12 PM | 454.680 | 0 |
| 1/10/2025 | 7:45:11 PM | 454.750 | 0 |
| 1/10/2025 | 6:45:22 PM | 454.790 | 0 |
| 1/10/2025 | 5:45:21 PM | 454.740 | 0 |
| 1/10/2025 | 4:45:22 PM | 455.020 | 0 |
| 1/10/2025 | 3:45:26 PM | 455.080 | 0 |
| 1/10/2025 | 2:45:19 PM | 454.830 | 0 |
| 1/10/2025 | 1:45:12 PM | 455.000 | 0 |
| 1/10/2025 | 12:45:22 PM | 455.100 | 0 |
| 1/10/2025 | 11:45:13 AM | 455.110 | 0 |
| 1/10/2025 | 10:45:06 AM | 455.080 | 0 |
| 1/10/2025 | 9:45:24 AM | 455.130 | 0 |