| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:28 PM | 2.240 | 0 |
| 1/10/2025 | 2:12:44 PM | 2.220 | 0 |
| 1/10/2025 | 1:42:36 PM | 2.210 | 0 |
| 1/10/2025 | 1:12:44 PM | 2.190 | 0 |
| 1/10/2025 | 12:42:43 PM | 2.200 | 0 |
| 1/10/2025 | 12:12:43 PM | 2.190 | 0 |
| 1/10/2025 | 11:42:44 AM | 2.190 | 0 |
| 1/10/2025 | 11:12:31 AM | 2.200 | 0 |
| 1/10/2025 | 10:42:44 AM | 2.210 | 0 |
| 1/10/2025 | 10:12:30 AM | 2.210 | 0 |
| 1/10/2025 | 9:42:30 AM | 2.210 | 0 |
| 1/10/2025 | 9:12:36 AM | 2.210 | 0 |
| 1/9/2025 | 9:42:25 PM | 2.200 | 0 |