| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:31 PM | 1.530 | 0 |
| 1/7/2025 | 9:12:32 PM | 1.540 | 0 |
| 1/7/2025 | 8:42:27 PM | 1.540 | 0 |
| 1/7/2025 | 8:12:19 PM | 1.550 | 0 |
| 1/7/2025 | 7:42:26 PM | 1.550 | 0 |
| 1/7/2025 | 7:12:30 PM | 1.550 | 0 |
| 1/7/2025 | 6:42:27 PM | 1.550 | 0 |
| 1/7/2025 | 6:12:27 PM | 1.550 | 0 |
| 1/7/2025 | 5:42:35 PM | 1.560 | 0 |
| 1/7/2025 | 5:12:22 PM | 1.580 | 0 |
| 1/7/2025 | 4:42:26 PM | 1.590 | 0 |
| 1/7/2025 | 4:12:30 PM | 1.580 | 0 |
| 1/7/2025 | 3:42:28 PM | 1.590 | 0 |