| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:27 PM | 1.530 | 0 |
| 1/6/2025 | 2:42:19 PM | 1.530 | 0 |
| 1/6/2025 | 2:12:35 PM | 1.530 | 0 |
| 1/6/2025 | 1:42:21 PM | 1.540 | 0 |
| 1/6/2025 | 1:12:26 PM | 1.530 | 0 |
| 1/6/2025 | 12:42:27 PM | 1.520 | 0 |
| 1/6/2025 | 12:12:36 PM | 1.460 | 0 |
| 1/6/2025 | 11:42:31 AM | 1.460 | 0 |
| 1/6/2025 | 11:12:20 AM | 1.460 | 0 |
| 1/6/2025 | 10:42:28 AM | 1.480 | 0 |
| 1/6/2025 | 10:12:30 AM | 1.480 | 0 |
| 1/6/2025 | 9:42:23 AM | 1.480 | 0 |
| 1/6/2025 | 9:12:29 AM | 1.520 | 0 |