| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:20 PM | 1.530 | 0 |
| 1/8/2025 | 2:42:29 PM | 1.520 | 0 |
| 1/8/2025 | 2:12:28 PM | 1.530 | 0 |
| 1/8/2025 | 1:42:20 PM | 1.520 | 0 |
| 1/8/2025 | 1:12:24 PM | 1.520 | 0 |
| 1/8/2025 | 12:42:26 PM | 1.520 | 0 |
| 1/8/2025 | 12:12:24 PM | 1.560 | 0 |
| 1/8/2025 | 11:42:19 AM | 1.560 | 0 |
| 1/8/2025 | 11:12:36 AM | 1.550 | 0 |
| 1/8/2025 | 10:42:30 AM | 1.560 | 0 |
| 1/8/2025 | 10:12:24 AM | 1.550 | 0 |
| 1/8/2025 | 9:42:23 AM | 1.560 | 0 |
| 1/8/2025 | 9:12:39 AM | 1.540 | 0 |