| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:41 PM | 1.590 | 0 |
| 1/7/2025 | 2:42:30 PM | 1.580 | 0 |
| 1/7/2025 | 2:12:26 PM | 1.580 | 0 |
| 1/7/2025 | 1:42:38 PM | 1.580 | 0 |
| 1/7/2025 | 1:12:32 PM | 1.570 | 0 |
| 1/7/2025 | 12:42:25 PM | 1.580 | 0 |
| 1/7/2025 | 12:12:26 PM | 1.590 | 0 |
| 1/7/2025 | 11:42:28 AM | 1.580 | 0 |
| 1/7/2025 | 11:12:27 AM | 1.570 | 0 |
| 1/7/2025 | 10:42:30 AM | 1.570 | 0 |
| 1/7/2025 | 10:12:19 AM | 1.580 | 0 |
| 1/7/2025 | 9:42:28 AM | 1.570 | 0 |
| 1/7/2025 | 9:12:31 AM | 1.550 | 0 |