| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:22 PM | 1.540 | 0 |
| 1/9/2025 | 9:12:33 PM | 1.540 | 0 |
| 1/9/2025 | 8:42:36 PM | 1.540 | 0 |
| 1/9/2025 | 8:12:35 PM | 1.540 | 0 |
| 1/9/2025 | 7:42:25 PM | 1.540 | 0 |
| 1/9/2025 | 7:12:27 PM | 1.540 | 0 |
| 1/9/2025 | 6:42:32 PM | 1.540 | 0 |
| 1/9/2025 | 6:12:20 PM | 1.540 | 0 |
| 1/9/2025 | 5:42:35 PM | 1.540 | 0 |
| 1/9/2025 | 5:12:40 PM | 1.550 | 0 |
| 1/9/2025 | 4:42:25 PM | 1.550 | 0 |
| 1/9/2025 | 4:12:34 PM | 1.560 | 0 |
| 1/9/2025 | 3:42:23 PM | 1.550 | 0 |