| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:18 PM | 1.420 | 0 |
| 1/24/2025 | 2:42:33 PM | 1.430 | 0 |
| 1/24/2025 | 2:12:21 PM | 1.430 | 0 |
| 1/24/2025 | 1:42:37 PM | 1.430 | 0 |
| 1/24/2025 | 1:12:27 PM | 1.440 | 0 |
| 1/24/2025 | 12:42:25 PM | 1.440 | 0 |
| 1/24/2025 | 12:12:36 PM | 1.440 | 0 |
| 1/24/2025 | 11:42:38 AM | 1.440 | 0 |
| 1/24/2025 | 11:12:17 AM | 1.440 | 0 |
| 1/24/2025 | 10:42:31 AM | 1.440 | 0 |
| 1/24/2025 | 10:12:19 AM | 1.450 | 0 |
| 1/24/2025 | 9:42:20 AM | 1.440 | 0 |
| 1/24/2025 | 9:12:18 AM | 1.430 | 0 |