| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:37 PM | 1.560 | 0 |
| 1/9/2025 | 2:42:32 PM | 1.570 | 0 |
| 1/9/2025 | 2:12:29 PM | 1.570 | 0 |
| 1/9/2025 | 1:42:26 PM | 1.570 | 0 |
| 1/9/2025 | 1:12:27 PM | 1.570 | 0 |
| 1/9/2025 | 12:42:29 PM | 1.570 | 0 |
| 1/9/2025 | 12:12:30 PM | 1.570 | 0 |
| 1/9/2025 | 11:42:27 AM | 1.560 | 0 |
| 1/9/2025 | 11:12:23 AM | 1.560 | 0 |
| 1/9/2025 | 10:42:30 AM | 1.560 | 0 |
| 1/9/2025 | 10:12:31 AM | 1.560 | 0 |
| 1/9/2025 | 9:42:30 AM | 1.560 | 0 |
| 1/9/2025 | 9:12:34 AM | 1.540 | 0 |