| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:42 PM | 9.980 | - |
| 1/10/2025 | 4:42:29 PM | 9.990 | - |
| 1/10/2025 | 4:42:11 PM | 9.970 | - |
| 1/10/2025 | 4:41:56 PM | 9.950 | - |
| 1/10/2025 | 4:41:39 PM | 9.970 | - |
| 1/10/2025 | 4:41:22 PM | 9.960 | - |
| 1/10/2025 | 4:40:53 PM | 9.980 | - |
| 1/10/2025 | 4:40:30 PM | 9.990 | - |
| 1/10/2025 | 4:40:12 PM | 9.980 | - |
| 1/10/2025 | 4:39:57 PM | 9.980 | - |
| 1/10/2025 | 4:39:38 PM | 9.960 | - |
| 1/10/2025 | 4:39:13 PM | 10.000 | - |
| 1/10/2025 | 4:38:57 PM | 9.990 | - |