| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:03:41 PM | 9.660 | - |
| 1/10/2025 | 1:03:36 PM | 9.650 | - |
| 1/10/2025 | 1:03:07 PM | 9.650 | - |
| 1/10/2025 | 1:02:55 PM | 9.660 | - |
| 1/10/2025 | 1:02:26 PM | 9.660 | - |
| 1/10/2025 | 1:02:13 PM | 9.650 | - |
| 1/10/2025 | 1:01:51 PM | 9.650 | - |
| 1/10/2025 | 1:01:43 PM | 9.660 | - |
| 1/10/2025 | 1:01:11 PM | 9.650 | - |
| 1/10/2025 | 1:01:06 PM | 9.640 | - |
| 1/10/2025 | 1:00:20 PM | 9.650 | - |
| 1/10/2025 | 1:00:15 PM | 9.640 | - |
| 1/10/2025 | 12:59:28 PM | 9.660 | - |