| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:21 PM | 8.340 | - |
| 1/24/2025 | 9:38:07 PM | 8.350 | - |
| 1/24/2025 | 9:37:31 PM | 8.340 | - |
| 1/24/2025 | 9:37:11 PM | 8.350 | - |
| 1/24/2025 | 9:37:05 PM | 8.340 | - |
| 1/24/2025 | 9:36:53 PM | 8.350 | - |
| 1/24/2025 | 9:36:16 PM | 8.350 | - |
| 1/24/2025 | 9:36:06 PM | 8.360 | - |
| 1/24/2025 | 9:35:58 PM | 8.350 | - |
| 1/24/2025 | 9:35:29 PM | 8.360 | - |
| 1/24/2025 | 9:35:03 PM | 8.350 | - |
| 1/24/2025 | 9:34:52 PM | 8.360 | - |
| 1/24/2025 | 9:33:44 PM | 8.350 | - |