| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:10 PM | 9.640 | - |
| 1/8/2025 | 9:53:05 PM | 9.630 | - |
| 1/8/2025 | 9:52:44 PM | 9.630 | - |
| 1/8/2025 | 9:51:55 PM | 9.640 | - |
| 1/8/2025 | 9:51:40 PM | 9.630 | - |
| 1/8/2025 | 9:51:26 PM | 9.640 | - |
| 1/8/2025 | 9:51:16 PM | 9.640 | - |
| 1/8/2025 | 9:50:46 PM | 9.640 | - |
| 1/8/2025 | 9:50:25 PM | 9.650 | - |
| 1/8/2025 | 9:50:04 PM | 9.650 | - |
| 1/8/2025 | 9:49:29 PM | 9.670 | - |
| 1/8/2025 | 9:49:06 PM | 9.670 | - |