| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:24 | 15.450 | 0 |
| 23/01/2025 | 08:45:06 | 15.440 | 0 |
| 22/01/2025 | 21:45:18 | 15.430 | 0 |
| 22/01/2025 | 20:45:12 | 15.430 | 0 |
| 22/01/2025 | 19:45:17 | 15.430 | 0 |
| 22/01/2025 | 18:45:22 | 15.430 | 0 |
| 22/01/2025 | 17:45:11 | 15.440 | 0 |
| 22/01/2025 | 16:45:26 | 15.450 | 0 |
| 22/01/2025 | 15:45:18 | 15.450 | 0 |
| 22/01/2025 | 14:45:20 | 15.450 | 0 |
| 22/01/2025 | 13:45:20 | 15.450 | 0 |
| 22/01/2025 | 12:45:18 | 15.450 | 0 |
| 22/01/2025 | 11:45:18 | 15.440 | 0 |