| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:17 PM | 15.440 | 0 |
| 1/9/2025 | 1:45:15 PM | 15.440 | 0 |
| 1/9/2025 | 12:45:12 PM | 15.440 | 0 |
| 1/9/2025 | 11:45:12 AM | 15.440 | 0 |
| 1/9/2025 | 10:45:08 AM | 15.430 | 0 |
| 1/9/2025 | 9:45:12 AM | 15.430 | 0 |
| 1/9/2025 | 8:45:06 AM | 15.420 | 0 |
| 1/8/2025 | 9:45:17 PM | 15.420 | 0 |
| 1/8/2025 | 8:45:12 PM | 15.420 | 0 |
| 1/8/2025 | 7:45:21 PM | 15.420 | 0 |
| 1/8/2025 | 6:45:10 PM | 15.420 | 0 |
| 1/8/2025 | 5:45:22 PM | 15.420 | 0 |
| 1/8/2025 | 4:45:17 PM | 15.440 | 0 |