| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:11 PM | 15.420 | 0 |
| 1/6/2025 | 3:45:16 PM | 15.420 | 0 |
| 1/6/2025 | 2:45:16 PM | 15.420 | 0 |
| 1/6/2025 | 1:45:19 PM | 15.430 | 0 |
| 1/6/2025 | 12:45:16 PM | 15.430 | 0 |
| 1/6/2025 | 11:45:12 AM | 15.430 | 0 |
| 1/6/2025 | 10:45:06 AM | 15.430 | 0 |
| 1/6/2025 | 9:45:11 AM | 15.430 | 0 |
| 1/6/2025 | 8:45:05 AM | 15.420 | 0 |