| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:13 AM | 15.450 | 0 |
| 1/22/2025 | 9:45:13 AM | 15.450 | 0 |
| 1/22/2025 | 8:45:08 AM | 15.440 | 0 |
| 1/21/2025 | 9:45:11 PM | 15.430 | 0 |
| 1/21/2025 | 8:45:10 PM | 15.430 | 0 |
| 1/21/2025 | 7:45:15 PM | 15.430 | 0 |
| 1/21/2025 | 6:45:14 PM | 15.440 | 0 |
| 1/21/2025 | 5:45:23 PM | 15.440 | 0 |
| 1/21/2025 | 4:45:24 PM | 15.450 | 0 |
| 1/21/2025 | 3:45:26 PM | 15.450 | 0 |
| 1/21/2025 | 2:45:07 PM | 15.450 | 0 |
| 1/21/2025 | 1:45:14 PM | 15.450 | 0 |
| 1/21/2025 | 12:45:10 PM | 15.440 | 0 |