| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:09 AM | 109.150 | 0 |
| 1/8/2025 | 7:36:19 PM | 109.140 | 0 |
| 1/8/2025 | 6:33:10 PM | 109.140 | 0 |
| 1/8/2025 | 5:44:34 PM | 109.160 | 0 |
| 1/8/2025 | 4:44:57 PM | 109.160 | 0 |
| 1/8/2025 | 3:51:35 PM | 109.100 | 0 |
| 1/8/2025 | 3:14:00 PM | 109.100 | 0 |
| 1/8/2025 | 2:19:19 PM | 109.100 | 0 |
| 1/8/2025 | 1:19:10 PM | 109.100 | 0 |
| 1/8/2025 | 12:33:51 PM | 109.100 | 0 |
| 1/8/2025 | 11:33:02 AM | 109.100 | 0 |
| 1/8/2025 | 10:43:02 AM | 109.100 | 0 |
| 1/8/2025 | 9:54:47 AM | 109.100 | 0 |