| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:32 AM | 109.130 | 0 |
| 1/23/2025 | 7:41:01 PM | 109.240 | 0 |
| 1/23/2025 | 7:02:23 PM | 109.240 | 0 |
| 1/23/2025 | 6:16:16 PM | 109.260 | 0 |
| 1/23/2025 | 5:23:28 PM | 109.310 | 0 |
| 1/23/2025 | 4:31:21 PM | 109.300 | 0 |
| 1/23/2025 | 3:49:54 PM | 109.320 | 0 |
| 1/23/2025 | 3:30:33 PM | 109.320 | 0 |
| 1/23/2025 | 2:35:03 PM | 109.300 | 0 |
| 1/23/2025 | 1:34:32 PM | 109.290 | 0 |
| 1/23/2025 | 12:44:42 PM | 109.290 | 0 |
| 1/23/2025 | 11:51:12 AM | 109.270 | 0 |
| 1/23/2025 | 10:50:26 AM | 109.280 | 0 |