| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 19:27:46 | 108.530 | 0 |
| 07.01.2025 | 18:30:07 | 108.510 | 0 |
| 07.01.2025 | 16:42:06 | 108.480 | 0 |
| 07.01.2025 | 15:46:08 | 108.570 | 0 |
| 07.01.2025 | 15:15:01 | 108.630 | 0 |
| 07.01.2025 | 14:17:01 | 108.630 | 0 |
| 07.01.2025 | 13:22:50 | 108.630 | 0 |
| 07.01.2025 | 12:28:42 | 108.620 | 0 |
| 07.01.2025 | 11:36:24 | 108.620 | 0 |
| 07.01.2025 | 10:36:43 | 108.690 | 0 |
| 07.01.2025 | 09:45:32 | 108.690 | 0 |
| 06.01.2025 | 19:31:26 | 108.670 | 0 |
| 06.01.2025 | 19:07:41 | 108.670 | 0 |