| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:06 PM | 109.240 | 0 |
| 1/24/2025 | 7:14:05 PM | 109.240 | 0 |
| 1/24/2025 | 6:27:49 PM | 109.240 | 0 |
| 1/24/2025 | 5:09:14 PM | 109.280 | 0 |
| 1/24/2025 | 4:44:10 PM | 109.280 | 0 |
| 1/24/2025 | 3:46:22 PM | 109.270 | 0 |
| 1/24/2025 | 2:55:34 PM | 109.290 | 0 |
| 1/24/2025 | 1:59:43 PM | 109.290 | 0 |
| 1/24/2025 | 1:12:53 PM | 109.290 | 0 |
| 1/24/2025 | 12:20:03 PM | 109.290 | 0 |
| 1/24/2025 | 11:27:17 AM | 109.290 | 0 |
| 1/24/2025 | 10:38:26 AM | 109.290 | 0 |
| 1/24/2025 | 9:45:22 AM | 109.310 | 0 |