| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:39 AM | 54.690 | 0 |
| 1/9/2025 | 8:52:46 AM | 55.250 | 0 |
| 1/8/2025 | 9:39:48 PM | 55.480 | 0 |
| 1/8/2025 | 9:21:22 PM | 55.590 | 0 |
| 1/8/2025 | 8:09:54 PM | 55.440 | 0 |
| 1/8/2025 | 6:54:21 PM | 54.970 | 0 |
| 1/8/2025 | 5:44:19 PM | 54.660 | 0 |
| 1/8/2025 | 4:38:09 PM | 54.750 | 0 |
| 1/8/2025 | 3:36:42 PM | 54.050 | 0 |
| 1/8/2025 | 2:27:55 PM | 54.070 | 0 |
| 1/8/2025 | 1:12:59 PM | 54.850 | 0 |
| 1/8/2025 | 12:01:34 PM | 56.620 | 0 |
| 1/8/2025 | 10:56:20 AM | 56.600 | 0 |