| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:10 AM | 60.480 | 0 |
| 1/22/2025 | 9:52:17 AM | 60.920 | 0 |
| 1/22/2025 | 8:47:56 AM | 60.590 | 0 |
| 1/21/2025 | 9:35:41 PM | 60.200 | 0 |
| 1/21/2025 | 9:12:48 PM | 60.290 | 0 |
| 1/21/2025 | 7:57:17 PM | 60.340 | 0 |
| 1/21/2025 | 6:53:30 PM | 60.330 | 0 |
| 1/21/2025 | 5:45:41 PM | 60.100 | 0 |
| 1/21/2025 | 4:44:59 PM | 59.810 | 0 |
| 1/21/2025 | 3:52:33 PM | 59.720 | 0 |
| 1/21/2025 | 3:29:07 PM | 59.510 | 0 |
| 1/21/2025 | 2:25:10 PM | 59.050 | 0 |
| 1/21/2025 | 1:19:40 PM | 59.820 | 0 |