| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 15:51:33 | 56.340 | 0 |
| 06/01/2025 | 14:40:54 | 56.670 | 0 |
| 06/01/2025 | 13:36:45 | 57.240 | 0 |
| 06/01/2025 | 12:25:59 | 56.250 | 0 |
| 06/01/2025 | 11:16:15 | 55.020 | 0 |
| 06/01/2025 | 09:59:30 | 55.520 | 0 |
| 06/01/2025 | 09:10:26 | 55.260 | 0 |
| 06/01/2025 | 08:49:08 | 54.160 | 0 |