| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:28 AM | 53.560 | 0 |
| 1/9/2025 | 9:44:16 PM | 53.920 | 0 |
| 1/9/2025 | 9:17:28 PM | 53.730 | 0 |
| 1/9/2025 | 8:05:35 PM | 53.700 | 0 |
| 1/9/2025 | 7:02:23 PM | 53.430 | 0 |
| 1/9/2025 | 5:54:20 PM | 53.780 | 0 |
| 1/9/2025 | 4:44:51 PM | 53.970 | 0 |
| 1/9/2025 | 3:35:17 PM | 54.170 | 0 |
| 1/9/2025 | 2:25:55 PM | 54.320 | 0 |
| 1/9/2025 | 1:14:49 PM | 54.580 | 0 |
| 1/9/2025 | 12:07:03 PM | 54.700 | 0 |
| 1/9/2025 | 10:59:18 AM | 54.350 | 0 |
| 1/9/2025 | 10:21:52 AM | 54.630 | 0 |