| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:15:31 PM | 65.340 | 0 |
| 1/7/2025 | 10:59:47 AM | 64.720 | 0 |
| 1/7/2025 | 9:45:39 AM | 64.580 | 0 |
| 1/7/2025 | 8:51:01 AM | 62.570 | 0 |
| 1/7/2025 | 8:24:46 AM | 62.490 | 0 |
| 1/6/2025 | 9:37:52 PM | 62.600 | 0 |
| 1/6/2025 | 9:04:00 PM | 62.630 | 0 |
| 1/6/2025 | 7:57:36 PM | 63.050 | 0 |
| 1/6/2025 | 6:47:24 PM | 62.910 | 0 |