| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:23 PM | 63.030 | 0 |
| 1/10/2025 | 9:29:23 PM | 62.860 | 0 |
| 1/10/2025 | 8:19:28 PM | 62.910 | 0 |
| 1/10/2025 | 7:11:02 PM | 62.810 | 0 |
| 1/10/2025 | 6:02:35 PM | 62.490 | 0 |
| 1/10/2025 | 4:51:05 PM | 63.460 | 0 |
| 1/10/2025 | 3:35:37 PM | 62.320 | 0 |
| 1/10/2025 | 3:10:27 PM | 62.990 | 0 |
| 1/10/2025 | 2:23:06 PM | 63.170 | 0 |
| 1/10/2025 | 1:18:30 PM | 62.900 | 0 |
| 1/10/2025 | 1:08:50 PM | 62.890 | 0 |
| 1/10/2025 | 12:14:36 PM | 62.140 | 0 |
| 1/10/2025 | 11:11:43 AM | 60.550 | 0 |