| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:11 AM | 62.100 | 0 |
| 1/8/2025 | 8:47:43 AM | 63.890 | 0 |
| 1/8/2025 | 8:23:38 AM | 63.930 | 0 |
| 1/8/2025 | 8:21:07 AM | 63.930 | 0 |
| 1/8/2025 | 8:18:39 AM | 63.930 | 0 |
| 1/7/2025 | 9:41:57 PM | 63.680 | 0 |
| 1/7/2025 | 8:23:44 PM | 64.040 | 0 |
| 1/7/2025 | 7:13:26 PM | 64.080 | 0 |
| 1/7/2025 | 5:59:47 PM | 64.190 | 0 |
| 1/7/2025 | 4:52:35 PM | 64.170 | 0 |
| 1/7/2025 | 3:50:06 PM | 64.930 | 0 |
| 1/7/2025 | 2:38:07 PM | 64.500 | 0 |
| 1/7/2025 | 1:27:14 PM | 64.950 | 0 |